Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:777.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00777500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| LLY240524C00777500 | 2024-05-09 11:32AM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00777500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 7.69 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.