Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00775000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| LLY240524C00775000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 7.91 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LLY240531C00775000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LLY240607C00775000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LLY240614C00775000 | 2024-05-10 11:39AM EDT | 2024-06-14 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY240628C00775000 | 2024-05-10 2:31PM EDT | 2024-06-28 | 24.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00775000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LLY240524P00775000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240531P00775000 | 2024-05-09 11:58AM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240607P00775000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614P00775000 | 2024-05-10 11:21AM EDT | 2024-06-14 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240628P00775000 | 2024-05-09 11:05AM EDT | 2024-06-28 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.