Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00772500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 4.10 | 3.10 | 3.75 | -4.10 | -50.00% | 202 | 240 | 26.10% |
| LLY240524C00772500 | 2024-05-09 3:38PM EDT | 2024-05-24 | 16.25 | 14.25 | 16.85 | +0.75 | +4.84% | 3 | - | 27.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00772500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.45 | 3.75 | 5.15 | +0.25 | +5.95% | 244 | 53 | 28.91% |
| LLY240524P00772500 | 2024-05-09 11:32AM EDT | 2024-05-24 | 15.10 | 13.75 | 16.55 | +3.35 | +28.51% | 3 | - | 25.75% |
© 2024 Yahoo. All rights reserved.