Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00715000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00715000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY240524P00715000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240531P00715000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY240607P00715000 | 2024-05-10 2:36PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LLY240614P00715000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LLY240628P00715000 | 2024-05-10 3:29PM EDT | 2024-06-28 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.