Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00685000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 79.68 | 73.10 | 78.70 | -17.32 | -17.86% | 9 | 5 | 68.62% |
| LLY240531C00685000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 72.95 | 74.95 | 79.05 | 0.00 | - | 5 | 6 | 38.60% |
| LLY240607C00685000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 78.40 | 77.05 | 80.25 | 0.00 | - | 1 | 1 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00685000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.16 | -0.15 | -60.00% | 1 | 150 | 36.62% |
| LLY240524P00685000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 0.51 | 0.22 | 0.81 | -0.19 | -27.14% | 2 | 277 | 32.42% |
| LLY240531P00685000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 2.50 | 0.50 | 1.09 | 0.00 | - | 63 | 57 | 27.75% |
| LLY240607P00685000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 1.31 | 1.25 | 1.70 | -0.60 | -31.41% | 2 | 17 | 26.36% |
| LLY240614P00685000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 2.28 | 1.89 | 3.55 | 0.00 | - | 20 | 21 | 28.48% |
© 2024 Yahoo. All rights reserved.