Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00675000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 105.02 | 82.45 | 88.25 | 0.00 | - | 1 | 0 | 112.79% |
| LLY240517C00675000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 104.22 | 83.40 | 88.65 | 0.00 | - | 1 | 3 | 65.18% |
| LLY240524C00675000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 91.34 | 84.05 | 88.35 | 0.00 | - | 1 | 1 | 46.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00675000 | 2024-05-10 2:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 6 | 539 | 79.69% |
| LLY240517P00675000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.04 | -40.00% | 4 | 41 | 33.50% |
| LLY240524P00675000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.79 | -1.84 | -85.19% | 4 | 39 | 33.47% |
| LLY240531P00675000 | 2024-05-10 12:13PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.89 | -0.19 | -27.14% | 1 | 23 | 28.27% |
| LLY240607P00675000 | 2024-05-09 11:56AM EDT | 2024-06-07 | 0.92 | 0.55 | 1.29 | +0.17 | +22.67% | 1 | 31 | 26.55% |
| LLY240614P00675000 | 2024-05-06 1:51PM EDT | 2024-06-14 | 2.58 | 1.39 | 2.83 | 0.00 | - | - | 1 | 28.68% |
© 2024 Yahoo. All rights reserved.