Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00665000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 49 | 81.84% |
| LLY240517P00665000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.33 | 0.05 | 1.08 | 0.00 | - | 1 | 128 | 55.05% |
| LLY240524P00665000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.95 | 0.02 | 0.60 | 0.00 | - | 2 | 35 | 37.16% |
| LLY240531P00665000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 0.73 | 0.19 | 1.66 | 0.00 | - | 8 | 44 | 37.57% |
| LLY240607P00665000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.87 | 0.23 | 2.05 | 0.00 | - | 2 | 4 | 34.46% |
| LLY240614P00665000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 2.19 | 0.38 | 3.85 | 0.00 | - | 1 | 0 | 36.23% |
© 2024 Yahoo. All rights reserved.