Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00645000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 402 | 49.02% |
| LLY240524P00645000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.54 | 0.00 | - | 12 | 33 | 45.29% |
| LLY240531P00645000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 0.07 | 0.67 | 0.00 | - | 4 | 5 | 37.31% |
| LLY240607P00645000 | 2024-05-08 1:37PM EDT | 2024-06-07 | 0.48 | 0.15 | 0.84 | 0.00 | - | 30 | 30 | 33.15% |
© 2024 Yahoo. All rights reserved.