Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:625.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00625000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 77 | 133.59% |
| LLY240524P00625000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 2.30 | 0.01 | 0.47 | 0.00 | - | - | 2 | 47.75% |
| LLY240531P00625000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.01 | 0.53 | 0.00 | - | 3 | 3 | 40.14% |
| LLY240607P00625000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 0.40 | 0.01 | 0.64 | 0.00 | - | 1 | 2 | 36.01% |
© 2024 Yahoo. All rights reserved.