Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00615000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 51.32% |
LLY240531P00615000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.57 | 0.00 | - | - | 1 | 45.85% |
LLY240607P00615000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.66 | 0.00 | - | - | 5 | 40.11% |