Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 206.20% |
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 448.59 | 468.90 | 477.00 | 0.00 | - | 3 | 3 | 118.57% |
| LLY250117C00290000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 472.68 | 477.00 | 480.45 | 0.00 | - | 1 | 18 | 77.70% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 69.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.53 | 0.00 | - | 11 | 135 | 109.86% |
| LLY240719P00290000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 229 | 70.31% |
| LLY240920P00290000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.63 | 0.00 | - | 1 | 43 | 62.94% |
| LLY250117P00290000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 182 | 50.81% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 2025-12-19 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 50.25% |
| LLY260116P00290000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 2.70 | 0.84 | 5.40 | 0.00 | - | 1 | 83 | 44.82% |
© 2024 Yahoo. All rights reserved.