Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00280000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 474.85 | 492.00 | 498.05 | 0.00 | - | 1 | 6 | 132.64% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 94.04% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY260116C00280000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00280000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.72 | 0.00 | - | 99 | 74 | 107.57% |
| LLY250117P00280000 | 2024-01-04 1:37PM EDT | 2025-01-17 | 3.00 | 0.47 | 3.60 | 0.00 | - | 1 | 127 | 60.51% |
| LLY251219P00280000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 2.30 | 0.01 | 5.65 | 0.00 | - | 2 | 23 | 48.14% |
| LLY260116P00280000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 3.00 | 0.66 | 4.70 | 0.00 | - | 1 | 43 | 45.36% |
© 2024 Yahoo. All rights reserved.