Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00240000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 526.90 | 542.70 | 549.15 | 0.00 | - | 5 | 16 | 355.74% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 2025-01-17 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY251219C00240000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 538.50 | 504.00 | 512.00 | 0.00 | - | 20 | 22 | 64.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 2024-06-21 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 159.03% |
| LLY250117P00240000 | 2024-01-18 12:12PM EDT | 2025-01-17 | 1.08 | 0.01 | 2.15 | 0.00 | - | 5 | 199 | 61.02% |
| LLY251219P00240000 | 2024-02-05 2:01PM EDT | 2025-12-19 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 46.64% |
© 2024 Yahoo. All rights reserved.