Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00230000 | 2023-11-10 4:52PM EDT | 2024-06-21 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
LLY250117C00230000 | 2024-02-23 2:52PM EDT | 2025-01-17 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
LLY251219C00230000 | 2024-02-28 2:38PM EDT | 2025-12-19 | 537.00 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00230000 | 2023-10-10 11:58AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 185.84% |
LLY250117P00230000 | 2024-03-04 3:20PM EDT | 2025-01-17 | 0.36 | 0.01 | 2.79 | 0.00 | - | 1 | 71 | 71.84% |
LLY251219P00230000 | 2024-02-16 11:49AM EDT | 2025-12-19 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 52.97% |