Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 2025-01-17 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 133.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 2024-06-21 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 176.00% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 2025-01-17 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 73.36% |
© 2024 Yahoo. All rights reserved.