Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 2025-01-17 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 2024-06-21 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 148.29% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 62.45% |
© 2024 Yahoo. All rights reserved.