Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 2024-06-21 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 186.62% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 78.36% |
© 2024 Yahoo. All rights reserved.