Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00175000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 574.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00175000 | 2023-12-29 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 294.97% |
LLY250117P00175000 | 2024-01-19 10:35AM EDT | 2025-01-17 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 88.76% |