Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 2024-06-21 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 2025-01-17 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 155.76% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 70 | 53 | 70.61% |
© 2024 Yahoo. All rights reserved.