Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01050000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
LLY240719C01050000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |