Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:1010.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01010000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.66 | 0.00 | - | 8 | 4 | 41.35% |
| LLY240719C01010000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 1.22 | 1.01 | 1.90 | 0.00 | - | 1 | 2 | 31.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 290.70 | 201.20 | 204.45 | 0.00 | - | - | 0 | 104.82% |
© 2024 Yahoo. All rights reserved.