Mail

Canada markets closed

S&P/TSX
20,748.58
+216.40(+1.05%)
S&P 500
4,158.24
+100.40(+2.47%)
DOW
33,212.96
+575.77(+1.76%)
CAD/USD
0.7859
+0.0028(+0.36%)
CRUDE OIL
115.07
+0.98(+0.86%)
BTC-CAD
36,736.14
-473.98(-1.27%)

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

323.48

+10.02

(+3.20%)

At close: 04:03PM EDT

324.60

+1.12

(+0.35%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 3, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	160.00	0.05	0.00	-	5	50
-	-	-	-	-	200.00	0.10	0.00	-	5	5
-	-	-	-	-	225.00	0.01	0.00	-	46	64
-	-	-	-	-	245.00	1.39	0.00	-	-	5
-	-	-	-	-	250.00	0.10	0.00	-	11	13
39.17	0.00	-	-	1	255.00	1.43	0.00	-	1	0
60.48	+18.06	+42.57%	1	22	260.00	0.15	0.00	-	1	23
-	-	-	-	-	265.00	1.06	0.00	-	8	9
-	-	-	-	-	267.50	0.01	0.00	-	1	2
50.30	+12.33	+32.47%	1	2	270.00	0.35	0.00	-	10	37
23.88	0.00	-	3	2	272.50	1.97	0.00	-	-	1
-	-	-	-	-	275.00	0.48	0.00	-	1	13
40.07	+16.65	+71.09%	1	2	280.00	0.10	-0.58	-85.29%	10	20
16.00	0.00	-	1	1	282.50	-	-	-	-	-
38.57	+12.01	+45.22%	2	9	285.00	0.32	0.00	-	4	67
20.50	0.00	-	5	5	287.50	0.25	-0.34	-57.63%	15	26
25.00	+5.86	+30.62%	1	87	290.00	0.52	0.00	-	3	14
-	-	-	-	-	292.50	0.46	-0.99	-68.28%	2	45
22.37	+6.47	+40.69%	1	27	295.00	0.24	-0.76	-76.00%	11	21
16.50	0.00	-	1	13	297.50	-	-	-	-	-
23.83	+9.19	+62.77%	13	107	300.00	0.32	-0.98	-75.38%	77	160
10.02	0.00	-	6	11	302.50	0.57	-2.53	-81.61%	20	11
15.00	+7.72	+106.04%	5	62	305.00	0.73	-2.77	-79.14%	19	21
8.80	0.00	-	38	18	307.50	-	-	-	-	-
14.43	+7.25	+100.97%	35	64	310.00	-	-	-	-	-
9.00	+4.70	+109.30%	62	62	315.00	-	-	-	-	-
6.98	+4.62	+195.76%	322	74	320.00	2.26	-7.24	-76.21%	49	8
4.26	+3.39	+389.66%	103	126	325.00	-	-	-	-	-
2.36	+1.81	+329.09%	151	13	330.00	38.05	0.00	-	1	1
1.15	+0.81	+238.24%	39	3	335.00	42.80	0.00	-	2	2
0.55	+0.04	+7.84%	31	2	340.00	-	-	-	-	-