Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.050.00-550
-----200.000.100.00-55
-----225.000.010.00-4664
-----245.001.390.00--5
-----250.000.100.00-1113
39.170.00--1255.001.430.00-10
60.48+18.06+42.57%122260.000.150.00-123
-----265.001.060.00-89
-----267.500.010.00-12
50.30+12.33+32.47%12270.000.350.00-1037
23.880.00-32272.501.970.00--1
-----275.000.480.00-113
40.07+16.65+71.09%12280.000.10-0.58-85.29%1020
16.000.00-11282.50-----
38.57+12.01+45.22%29285.000.320.00-467
20.500.00-55287.500.25-0.34-57.63%1526
25.00+5.86+30.62%187290.000.520.00-314
-----292.500.46-0.99-68.28%245
22.37+6.47+40.69%127295.000.24-0.76-76.00%1121
16.500.00-113297.50-----
23.83+9.19+62.77%13107300.000.32-0.98-75.38%77160
10.020.00-611302.500.57-2.53-81.61%2011
15.00+7.72+106.04%562305.000.73-2.77-79.14%1921
8.800.00-3818307.50-----
14.43+7.25+100.97%3564310.00-----
9.00+4.70+109.30%6262315.00-----
6.98+4.62+195.76%32274320.002.26-7.24-76.21%498
4.26+3.39+389.66%103126325.00-----
2.36+1.81+329.09%15113330.0038.050.00-11
1.15+0.81+238.24%393335.0042.800.00-22
0.55+0.04+7.84%312340.00-----