Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00490000 | 2024-04-26 11:58AM EDT | 490.00 | 246.58 | 262.00 | 269.00 | 0.00 | - | 1 | 11 | 496.00% |
| LLY240503C00600000 | 2024-04-30 10:24AM EDT | 600.00 | 186.00 | 151.70 | 159.00 | 0.00 | - | 4 | 8 | 295.46% |
| LLY240503C00610000 | 2024-04-26 2:41PM EDT | 610.00 | 126.22 | 142.40 | 148.95 | 0.00 | - | 1 | 1 | 277.44% |
| LLY240503C00635000 | 2024-05-01 2:30PM EDT | 635.00 | 143.00 | 116.35 | 124.00 | 0.00 | - | 2 | 2 | 236.57% |
| LLY240503C00640000 | 2024-04-09 9:53AM EDT | 640.00 | 129.00 | 111.20 | 119.00 | 0.00 | - | 2 | 2 | 228.27% |
| LLY240503C00650000 | 2024-05-01 2:52PM EDT | 650.00 | 128.63 | 102.75 | 109.00 | 0.00 | - | 2 | 15 | 211.69% |
| LLY240503C00655000 | 2024-04-26 1:33PM EDT | 655.00 | 83.16 | 97.70 | 102.55 | 0.00 | - | 10 | 10 | 175.29% |
| LLY240503C00660000 | 2024-04-29 2:40PM EDT | 660.00 | 75.70 | 92.85 | 99.00 | 0.00 | - | 1 | 8 | 87.50% |
| LLY240503C00670000 | 2024-05-02 2:26PM EDT | 670.00 | 87.60 | 82.30 | 89.00 | -22.12 | -20.16% | 5 | 6 | 178.64% |
| LLY240503C00675000 | 2024-05-02 12:22PM EDT | 675.00 | 86.20 | 77.95 | 84.00 | -26.80 | -23.72% | 2 | 11 | 86.52% |
| LLY240503C00680000 | 2024-05-02 12:55PM EDT | 680.00 | 79.25 | 72.40 | 79.30 | -30.55 | -27.82% | 13 | 19 | 166.33% |
| LLY240503C00685000 | 2024-04-30 11:38AM EDT | 685.00 | 87.30 | 66.85 | 74.30 | 0.00 | - | 2 | 10 | 157.89% |
| LLY240503C00690000 | 2024-04-29 2:52PM EDT | 690.00 | 48.85 | 62.45 | 69.35 | 0.00 | - | 13 | 14 | 150.05% |
| LLY240503C00695000 | 2024-04-29 9:30AM EDT | 695.00 | 47.43 | 57.00 | 64.35 | 0.00 | - | 10 | 15 | 141.50% |
| LLY240503C00700000 | 2024-05-02 3:54PM EDT | 700.00 | 56.22 | 53.75 | 57.90 | -24.83 | -30.64% | 13 | 129 | 113.43% |
| LLY240503C00705000 | 2024-05-02 2:02PM EDT | 705.00 | 54.50 | 47.85 | 54.40 | -23.50 | -30.13% | 3 | 11 | 66.50% |
| LLY240503C00710000 | 2024-05-02 3:54PM EDT | 710.00 | 46.27 | 42.00 | 49.15 | -24.73 | -34.83% | 2 | 28 | 113.23% |
| LLY240503C00715000 | 2024-05-01 10:08AM EDT | 715.00 | 49.47 | 37.75 | 43.85 | -12.27 | -19.87% | 1 | 25 | 101.15% |
| LLY240503C00720000 | 2024-05-01 3:31PM EDT | 720.00 | 52.15 | 31.75 | 39.45 | -9.02 | -14.75% | 1 | 122 | 98.69% |
| LLY240503C00722500 | 2024-05-01 3:30PM EDT | 722.50 | 56.05 | 30.65 | 35.50 | 0.00 | - | 1 | 8 | 78.59% |
| LLY240503C00725000 | 2024-05-02 3:58PM EDT | 725.00 | 29.60 | 28.55 | 35.00 | -24.40 | -45.19% | 5 | 65 | 57.91% |
| LLY240503C00727500 | 2024-04-30 2:27PM EDT | 727.50 | 55.98 | 25.30 | 31.95 | 0.00 | - | 8 | 22 | 84.84% |
| LLY240503C00730000 | 2024-05-02 2:54PM EDT | 730.00 | 26.18 | 24.20 | 28.30 | -25.82 | -49.65% | 17 | 356 | 69.04% |
| LLY240503C00732500 | 2024-05-02 10:10AM EDT | 732.50 | 27.65 | 21.00 | 26.80 | -18.35 | -39.89% | 5 | 410 | 74.00% |
| LLY240503C00735000 | 2024-05-02 3:58PM EDT | 735.00 | 20.47 | 18.75 | 22.40 | -21.98 | -51.78% | 28 | 340 | 50.85% |
| LLY240503C00737500 | 2024-05-02 3:59PM EDT | 737.50 | 15.30 | 15.75 | 21.40 | -24.34 | -61.40% | 5 | 242 | 60.84% |
| LLY240503C00740000 | 2024-05-02 3:31PM EDT | 740.00 | 20.60 | 14.95 | 18.05 | -16.89 | -45.05% | 15 | 281 | 48.56% |
| LLY240503C00742500 | 2024-05-02 9:59AM EDT | 742.50 | 29.95 | 12.65 | 16.00 | -8.89 | -22.89% | 10 | 73 | 47.64% |
| LLY240503C00745000 | 2024-05-02 3:58PM EDT | 745.00 | 11.04 | 10.80 | 15.30 | -22.63 | -67.21% | 16 | 127 | 56.08% |
| LLY240503C00747500 | 2024-05-02 3:30PM EDT | 747.50 | 13.00 | 9.00 | 12.15 | -12.97 | -49.94% | 15 | 14 | 45.70% |
| LLY240503C00750000 | 2024-05-02 3:59PM EDT | 750.00 | 8.40 | 7.45 | 9.05 | -15.65 | -65.07% | 98 | 618 | 35.66% |
| LLY240503C00752500 | 2024-05-02 3:58PM EDT | 752.50 | 5.92 | 6.05 | 8.55 | -20.60 | -77.68% | 18 | 64 | 42.59% |
| LLY240503C00755000 | 2024-05-02 3:59PM EDT | 755.00 | 5.50 | 4.80 | 5.85 | -20.74 | -79.04% | 63 | 122 | 34.12% |
| LLY240503C00757500 | 2024-05-02 3:59PM EDT | 757.50 | 4.25 | 3.95 | 4.70 | -19.96 | -82.45% | 252 | 576 | 34.55% |
| LLY240503C00760000 | 2024-05-02 3:59PM EDT | 760.00 | 3.20 | 3.10 | 3.50 | -14.65 | -82.07% | 1,439 | 909 | 33.46% |
| LLY240503C00762500 | 2024-05-02 3:58PM EDT | 762.50 | 2.15 | 1.75 | 3.80 | -17.40 | -89.00% | 181 | 171 | 41.48% |
| LLY240503C00765000 | 2024-05-02 3:58PM EDT | 765.00 | 1.62 | 1.42 | 2.14 | -14.42 | -89.90% | 452 | 383 | 34.88% |
| LLY240503C00767500 | 2024-05-02 3:57PM EDT | 767.50 | 1.10 | 1.05 | 1.85 | -14.17 | -92.80% | 328 | 103 | 37.27% |
| LLY240503C00770000 | 2024-05-02 3:58PM EDT | 770.00 | 0.75 | 0.70 | 0.95 | -12.25 | -94.23% | 1,448 | 590 | 32.89% |
| LLY240503C00772500 | 2024-05-02 3:55PM EDT | 772.50 | 0.66 | 0.39 | 0.93 | -9.41 | -93.45% | 155 | 143 | 36.48% |
| LLY240503C00775000 | 2024-05-02 3:59PM EDT | 775.00 | 0.45 | 0.37 | 0.62 | -7.55 | -94.38% | 621 | 449 | 35.94% |
| LLY240503C00777500 | 2024-05-02 3:56PM EDT | 777.50 | 0.29 | 0.32 | 0.61 | -6.96 | -96.00% | 380 | 165 | 39.16% |
| LLY240503C00780000 | 2024-05-02 3:59PM EDT | 780.00 | 0.26 | 0.21 | 0.56 | -5.44 | -95.44% | 920 | 917 | 41.60% |
| LLY240503C00782500 | 2024-05-02 3:46PM EDT | 782.50 | 0.26 | 0.10 | 0.32 | -4.39 | -94.41% | 61 | 145 | 39.70% |
| LLY240503C00785000 | 2024-05-02 3:56PM EDT | 785.00 | 0.13 | 0.08 | 0.46 | -3.74 | -96.64% | 549 | 523 | 45.90% |
| LLY240503C00790000 | 2024-05-02 3:55PM EDT | 790.00 | 0.12 | 0.08 | 0.15 | -1.87 | -93.97% | 765 | 824 | 42.38% |
| LLY240503C00795000 | 2024-05-02 3:51PM EDT | 795.00 | 0.14 | 0.05 | 0.13 | -1.32 | -90.41% | 303 | 572 | 46.39% |
| LLY240503C00800000 | 2024-05-02 3:55PM EDT | 800.00 | 0.02 | 0.05 | 0.10 | -0.93 | -97.89% | 1,092 | 1,225 | 49.41% |
| LLY240503C00805000 | 2024-05-02 3:45PM EDT | 805.00 | 0.05 | 0.02 | 0.07 | -0.53 | -91.38% | 187 | 571 | 51.56% |
| LLY240503C00810000 | 2024-05-02 3:51PM EDT | 810.00 | 0.05 | 0.03 | 0.08 | -0.37 | -88.10% | 253 | 915 | 54.30% |
| LLY240503C00815000 | 2024-05-02 3:52PM EDT | 815.00 | 0.04 | 0.00 | 0.05 | -0.24 | -85.71% | 119 | 445 | 53.52% |
| LLY240503C00820000 | 2024-05-02 3:56PM EDT | 820.00 | 0.02 | 0.01 | 0.02 | -0.22 | -91.67% | 160 | 874 | 54.69% |
| LLY240503C00825000 | 2024-05-02 3:44PM EDT | 825.00 | 0.01 | 0.00 | 0.08 | -0.10 | -90.91% | 163 | 808 | 64.45% |
| LLY240503C00830000 | 2024-05-02 3:22PM EDT | 830.00 | 0.03 | 0.00 | 0.01 | -0.08 | -72.73% | 109 | 785 | 56.25% |
| LLY240503C00835000 | 2024-05-02 3:33PM EDT | 835.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 101 | 671 | 68.75% |
| LLY240503C00840000 | 2024-05-02 3:22PM EDT | 840.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 176 | 408 | 62.50% |
| LLY240503C00845000 | 2024-05-02 12:26PM EDT | 845.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 12 | 111 | 85.55% |
| LLY240503C00850000 | 2024-05-02 3:47PM EDT | 850.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 215 | 840 | 84.77% |
| LLY240503C00855000 | 2024-05-02 3:33PM EDT | 855.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 22 | 57 | 83.59% |
| LLY240503C00860000 | 2024-05-02 1:28PM EDT | 860.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 265 | 82.81% |
| LLY240503C00865000 | 2024-05-02 1:28PM EDT | 865.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 2 | 84 | 50.00% |
| LLY240503C00870000 | 2024-05-01 3:58PM EDT | 870.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 38 | 275 | 96.88% |
| LLY240503C00875000 | 2024-05-02 3:18PM EDT | 875.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 9 | 63 | 84.38% |
| LLY240503C00880000 | 2024-05-02 2:19PM EDT | 880.00 | 0.01 | 0.00 | 0.51 | -0.02 | -66.67% | 18 | 55 | 130.66% |
| LLY240503C00885000 | 2024-05-02 1:28PM EDT | 885.00 | 0.01 | 0.00 | 0.26 | -0.02 | -66.67% | 2 | 88 | 123.83% |
| LLY240503C00890000 | 2024-05-01 3:58PM EDT | 890.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 21 | 113.67% |
| LLY240503C00895000 | 2024-05-01 10:32AM EDT | 895.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 112 | 96.88% |
| LLY240503C00900000 | 2024-05-02 12:05PM EDT | 900.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 16 | 669 | 114.06% |
| LLY240503C00910000 | 2024-05-02 9:44AM EDT | 910.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 21 | 400 | 128.91% |
| LLY240503C00920000 | 2024-05-01 10:15AM EDT | 920.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 6 | 181 | 229.76% |
| LLY240503C00925000 | 2024-05-02 10:02AM EDT | 925.00 | 0.01 | 0.00 | 0.10 | -0.17 | -94.44% | 1 | 3 | 139.06% |
| LLY240503C00930000 | 2024-05-01 10:32AM EDT | 930.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 20 | 170.31% |
| LLY240503C00940000 | 2024-04-30 3:06PM EDT | 940.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 36 | 148.83% |
| LLY240503C00950000 | 2024-04-30 10:01AM EDT | 950.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 36 | 148.44% |
| LLY240503C00960000 | 2024-04-30 2:09PM EDT | 960.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 4 | 16 | 223.44% |
| LLY240503C00970000 | 2024-04-25 2:12PM EDT | 970.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 231.45% |
| LLY240503C00980000 | 2024-04-30 10:24AM EDT | 980.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 206.45% |
| LLY240503C00990000 | 2024-04-30 3:47PM EDT | 990.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 228.13% |
| LLY240503C01000000 | 2024-05-01 12:51PM EDT | 1,000.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 171 | 162.50% |
| LLY240503C01020000 | 2024-03-27 10:13AM EDT | 1,020.00 | 0.82 | 0.00 | 1.12 | 0.00 | - | 2 | 0 | 258.79% |
| LLY240503C01060000 | 2024-04-30 10:13AM EDT | 1,060.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 36 | 207.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00390000 | 2024-04-12 1:31PM EDT | 390.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| LLY240503P00510000 | 2024-04-25 11:44AM EDT | 510.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 404.05% |
| LLY240503P00520000 | 2024-04-19 1:16PM EDT | 520.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| LLY240503P00530000 | 2024-04-30 11:36AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 196.88% |
| LLY240503P00570000 | 2024-04-29 3:45PM EDT | 570.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 201.56% |
| LLY240503P00575000 | 2024-04-26 3:18PM EDT | 575.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 11 | 11 | 215.23% |
| LLY240503P00585000 | 2024-04-29 2:52PM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 600 | 50.00% |
| LLY240503P00590000 | 2024-04-29 2:19PM EDT | 590.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 75 | 68 | 157.03% |
| LLY240503P00595000 | 2024-04-29 3:57PM EDT | 595.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 63 | 186 | 151.56% |
| LLY240503P00600000 | 2024-05-01 10:09AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 335 | 131.25% |
| LLY240503P00605000 | 2024-04-30 9:32AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 128.13% |
| LLY240503P00610000 | 2024-04-30 10:08AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 232 | 121.88% |
| LLY240503P00615000 | 2024-05-02 1:28PM EDT | 615.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 129.69% |
| LLY240503P00620000 | 2024-05-02 1:32PM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 118 | 120.31% |
| LLY240503P00625000 | 2024-05-02 3:07PM EDT | 625.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 137 | 115.63% |
| LLY240503P00630000 | 2024-05-02 2:53PM EDT | 630.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 2 | 263 | 110.94% |
| LLY240503P00635000 | 2024-05-02 3:16PM EDT | 635.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 15 | 148 | 115.63% |
| LLY240503P00640000 | 2024-05-02 1:32PM EDT | 640.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 177 | 108.59% |
| LLY240503P00645000 | 2024-05-02 3:15PM EDT | 645.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 55 | 260 | 101.56% |
| LLY240503P00650000 | 2024-05-02 3:09PM EDT | 650.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 629 | 116.80% |
| LLY240503P00655000 | 2024-05-02 3:22PM EDT | 655.00 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 22 | 269 | 98.44% |
| LLY240503P00660000 | 2024-05-02 3:51PM EDT | 660.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 91 | 470 | 92.19% |
| LLY240503P00665000 | 2024-05-02 3:03PM EDT | 665.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 18 | 450 | 94.92% |
| LLY240503P00670000 | 2024-05-02 3:51PM EDT | 670.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 68 | 2,213 | 84.38% |
| LLY240503P00675000 | 2024-05-02 3:03PM EDT | 675.00 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 9 | 619 | 79.69% |
| LLY240503P00680000 | 2024-05-02 1:47PM EDT | 680.00 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 23 | 372 | 79.10% |
| LLY240503P00685000 | 2024-05-02 2:22PM EDT | 685.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 8 | 150 | 73.44% |
| LLY240503P00690000 | 2024-05-02 3:29PM EDT | 690.00 | 0.02 | 0.05 | 0.12 | -0.03 | -60.00% | 18 | 946 | 73.83% |
| LLY240503P00695000 | 2024-05-02 3:15PM EDT | 695.00 | 0.05 | 0.02 | 0.17 | +0.04 | +400.00% | 20 | 312 | 69.53% |
| LLY240503P00700000 | 2024-05-02 3:59PM EDT | 700.00 | 0.10 | 0.04 | 0.24 | +0.07 | +233.33% | 56 | 1,948 | 67.87% |
| LLY240503P00705000 | 2024-05-02 3:57PM EDT | 705.00 | 0.13 | 0.06 | 0.27 | +0.05 | +62.50% | 49 | 282 | 63.87% |
| LLY240503P00710000 | 2024-05-02 12:21PM EDT | 710.00 | 0.05 | 0.06 | 0.30 | -0.02 | -28.57% | 31 | 309 | 59.08% |
| LLY240503P00715000 | 2024-05-02 12:17PM EDT | 715.00 | 0.20 | 0.04 | 0.20 | +0.15 | +300.00% | 4 | 327 | 50.29% |
| LLY240503P00720000 | 2024-05-02 3:58PM EDT | 720.00 | 0.20 | 0.26 | 0.45 | +0.10 | +100.00% | 161 | 484 | 53.81% |
| LLY240503P00722500 | 2024-05-02 2:21PM EDT | 722.50 | 0.09 | 0.05 | 0.64 | 0.00 | - | 10 | 65 | 50.39% |
| LLY240503P00725000 | 2024-05-02 2:57PM EDT | 725.00 | 0.41 | 0.10 | 0.85 | +0.25 | +156.25% | 20 | 535 | 50.44% |
| LLY240503P00727500 | 2024-05-02 10:01AM EDT | 727.50 | 0.14 | 0.08 | 0.78 | +0.04 | +40.00% | 1 | 157 | 52.88% |
| LLY240503P00730000 | 2024-05-02 3:57PM EDT | 730.00 | 0.23 | 0.11 | 0.36 | +0.12 | +109.09% | 42 | 398 | 41.26% |
| LLY240503P00732500 | 2024-05-02 2:25PM EDT | 732.50 | 0.16 | 0.13 | 0.49 | 0.00 | - | 18 | 98 | 40.72% |
| LLY240503P00735000 | 2024-05-02 3:59PM EDT | 735.00 | 0.27 | 0.29 | 0.58 | +0.15 | +125.00% | 98 | 664 | 38.82% |
| LLY240503P00737500 | 2024-05-02 3:56PM EDT | 737.50 | 0.63 | 0.55 | 0.71 | +0.52 | +472.73% | 65 | 121 | 37.18% |
| LLY240503P00740000 | 2024-05-02 3:59PM EDT | 740.00 | 0.83 | 0.56 | 0.93 | +0.60 | +260.87% | 616 | 807 | 36.21% |
| LLY240503P00742500 | 2024-05-02 3:56PM EDT | 742.50 | 1.00 | 0.89 | 1.17 | +0.61 | +156.41% | 99 | 156 | 34.74% |
| LLY240503P00745000 | 2024-05-02 3:59PM EDT | 745.00 | 1.40 | 1.01 | 1.60 | +1.08 | +337.50% | 213 | 412 | 34.38% |
| LLY240503P00747500 | 2024-05-02 3:57PM EDT | 747.50 | 1.92 | 1.31 | 2.10 | +1.69 | +734.78% | 265 | 155 | 33.59% |
| LLY240503P00750000 | 2024-05-02 3:59PM EDT | 750.00 | 2.50 | 2.21 | 2.60 | +2.01 | +410.20% | 1,128 | 989 | 31.86% |
| LLY240503P00752500 | 2024-05-02 3:59PM EDT | 752.50 | 3.45 | 2.72 | 3.80 | +2.90 | +527.27% | 331 | 86 | 33.86% |
| LLY240503P00755000 | 2024-05-02 3:57PM EDT | 755.00 | 5.00 | 4.00 | 5.05 | +4.15 | +488.24% | 465 | 380 | 34.83% |
| LLY240503P00757500 | 2024-05-02 3:47PM EDT | 757.50 | 6.15 | 5.30 | 6.90 | +4.90 | +392.00% | 374 | 85 | 38.43% |
| LLY240503P00760000 | 2024-05-02 3:58PM EDT | 760.00 | 8.10 | 6.00 | 7.70 | +6.52 | +412.66% | 868 | 271 | 34.19% |
| LLY240503P00762500 | 2024-05-02 2:44PM EDT | 762.50 | 8.10 | 7.00 | 10.05 | +6.05 | +295.12% | 156 | 45 | 39.15% |
| LLY240503P00765000 | 2024-05-02 3:23PM EDT | 765.00 | 7.30 | 10.20 | 12.05 | +5.10 | +231.82% | 165 | 121 | 41.08% |
| LLY240503P00767500 | 2024-05-02 2:56PM EDT | 767.50 | 9.15 | 10.15 | 14.35 | +6.00 | +190.48% | 370 | 254 | 44.64% |
| LLY240503P00770000 | 2024-05-02 3:51PM EDT | 770.00 | 15.00 | 13.90 | 16.80 | +10.70 | +248.84% | 207 | 257 | 49.07% |
| LLY240503P00775000 | 2024-05-02 3:36PM EDT | 775.00 | 18.00 | 17.50 | 22.50 | +11.70 | +185.71% | 70 | 194 | 64.12% |
| LLY240503P00777500 | 2024-05-02 12:05PM EDT | 777.50 | 14.00 | 19.80 | 25.70 | +6.50 | +86.67% | 71 | 163 | 74.48% |
| LLY240503P00780000 | 2024-05-02 3:59PM EDT | 780.00 | 24.56 | 22.90 | 27.00 | +15.66 | +175.96% | 151 | 365 | 68.65% |
| LLY240503P00785000 | 2024-05-02 11:36AM EDT | 785.00 | 22.80 | 26.15 | 32.85 | +14.10 | +162.07% | 65 | 131 | 84.85% |
| LLY240503P00790000 | 2024-05-02 10:50AM EDT | 790.00 | 22.34 | 31.10 | 37.90 | +4.84 | +27.66% | 6 | 125 | 50.68% |
| LLY240503P00795000 | 2024-05-01 12:00PM EDT | 795.00 | 22.90 | 35.70 | 42.45 | 0.00 | - | 5 | 34 | 97.39% |
| LLY240503P00800000 | 2024-05-02 12:01PM EDT | 800.00 | 36.70 | 41.05 | 47.70 | +12.57 | +52.09% | 17 | 36 | 58.06% |
| LLY240503P00805000 | 2024-04-30 1:21PM EDT | 805.00 | 27.05 | 46.00 | 54.00 | 0.00 | - | 4 | 4 | 79.20% |
| LLY240503P00810000 | 2024-05-01 1:03PM EDT | 810.00 | 36.00 | 51.00 | 57.95 | 0.00 | - | 2 | 2 | 71.97% |
| LLY240503P00815000 | 2024-04-30 3:05PM EDT | 815.00 | 39.00 | 56.00 | 63.30 | 0.00 | - | 2 | 3 | 82.57% |
| LLY240503P00820000 | 2024-05-02 11:41AM EDT | 820.00 | 56.62 | 61.75 | 67.75 | +9.13 | +19.23% | 1 | 1 | 90.72% |
| LLY240503P00830000 | 2024-03-28 9:46AM EDT | 830.00 | 55.45 | 95.15 | 101.60 | 0.00 | - | 1 | 1 | 322.78% |
| LLY240503P00840000 | 2024-04-30 9:31AM EDT | 840.00 | 68.03 | 81.05 | 87.05 | 0.00 | - | 9 | 0 | 155.27% |
| LLY240503P00845000 | 2024-03-28 9:46AM EDT | 845.00 | 66.20 | 109.20 | 115.05 | 0.00 | - | 3 | 2 | 340.69% |
| LLY240503P00880000 | 2024-04-30 9:34AM EDT | 880.00 | 90.05 | 121.10 | 127.75 | 0.00 | - | 2 | 0 | 135.74% |
| LLY240503P00900000 | 2024-05-01 10:08AM EDT | 900.00 | 123.97 | 141.10 | 147.70 | 0.00 | - | 2 | 0 | 150.88% |
| LLY240503P00905000 | 2024-04-26 10:02AM EDT | 905.00 | 174.93 | 146.05 | 152.75 | 0.00 | - | 2 | 0 | 154.98% |
| LLY240503P01060000 | 2024-04-23 12:08PM EDT | 1,060.00 | 318.34 | 300.75 | 307.45 | 0.00 | - | - | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.