Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.57 | 0.00 | - | 3 | 0 | 155.00 | 0.40 | 0.00 | - | 3 | 1,304 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 0.41 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 170.00 | 0.48 | 0.00 | - | - | 37 |
| 194.35 | 0.00 | - | - | 1 | 175.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 2 |
| 122.00 | 0.00 | - | 3 | 0 | 200.00 | 1.00 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | - | 1 | 210.00 | 1.48 | 0.00 | - | 10 | 15 |
| 129.75 | 0.00 | - | 8 | 8 | 220.00 | 2.00 | 0.00 | - | 3 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 230.00 | 2.55 | 0.00 | - | 3 | 0 |
| 124.00 | 0.00 | - | - | 1 | 240.00 | 2.78 | 0.00 | - | 1 | 0 |
| 78.35 | 0.00 | - | 2 | 0 | 250.00 | 3.95 | 0.00 | - | 200 | 0 |
| 84.30 | 0.00 | - | 1 | 0 | 260.00 | 6.20 | 0.00 | - | 7 | 0 |
| 72.06 | 0.00 | - | 1 | 0 | 270.00 | 6.45 | 0.00 | - | 3 | 0 |
| 54.27 | 0.00 | - | 3 | 0 | 280.00 | 8.30 | 0.00 | - | 851 | 0 |
| 72.80 | 0.00 | - | 1 | 7 | 290.00 | 12.00 | 0.00 | - | 67 | 0 |
| 53.20 | 0.00 | - | 21 | 0 | 300.00 | 12.00 | 0.00 | - | 3 | 0 |
| 39.08 | 0.00 | - | 1 | 0 | 310.00 | 14.65 | 0.00 | - | 10 | 0 |
| 40.57 | 0.00 | - | 1 | 0 | 320.00 | 17.85 | 0.00 | - | 7 | 0 |
| 33.79 | 0.00 | - | 2 | 0 | 330.00 | 23.00 | 0.00 | - | 33 | 0 |
| 28.93 | 0.00 | - | 5 | 0 | 340.00 | 25.50 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 4 | 0 | 350.00 | 37.00 | 0.00 | - | 3 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 360.00 | 40.20 | 0.00 | - | 1 | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 370.00 | 57.62 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 16 | 0 | 380.00 | 44.80 | 0.00 | - | - | 37 |
| 8.74 | 0.00 | - | 1 | 0 | 390.00 | 55.00 | 0.00 | - | 45 | 185 |
| 7.30 | 0.00 | - | 6 | 0 | 400.00 | 81.15 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 410.00 | 58.50 | 0.00 | - | 1 | 22 |
| 4.40 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 93 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 98 | 480.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 490.00 | 122.35 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 118 | 520.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
