Canada markets open in 7 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.65+3.05 (+0.91%)
At close: 04:03PM EDT
338.83 +1.18 (+0.35%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
164.570.00-30155.000.400.00-31,304
-----160.001.200.00-100
-----165.000.410.00-219
-----170.000.480.00--37
194.350.00--1175.000.850.00-15
-----180.001.500.00-33
-----185.001.360.00-213
-----190.001.000.00-13
-----195.001.100.00-32
122.000.00-30200.001.000.00-10
165.950.00--1210.001.480.00-1015
129.750.00-88220.002.000.00-30
101.000.00-10230.002.550.00-30
124.000.00--1240.002.780.00-10
78.350.00-20250.003.950.00-2000
84.300.00-10260.006.200.00-70
72.060.00-10270.006.450.00-30
54.270.00-30280.008.300.00-8510
72.800.00-17290.0012.000.00-670
53.200.00-210300.0012.000.00-30
39.080.00-10310.0014.650.00-100
40.570.00-10320.0017.850.00-70
33.790.00-20330.0023.000.00-330
28.930.00-50340.0025.500.00-10
23.050.00-40350.0037.000.00-30
19.950.00-50360.0040.200.00-10
14.390.00-10370.0057.620.00-10
12.230.00-160380.0044.800.00--37
8.740.00-10390.0055.000.00-45185
7.300.00-60400.0081.150.00-110
3.800.00-40410.0058.500.00-122
4.400.00-30420.00-----
2.950.00-10430.00-----
2.500.00-20440.00-----
1.500.00-10450.00-----
0.850.00-50460.00-----
1.380.00-193470.00-----
1.000.00-1098480.00-----
1.070.00-20490.00122.350.00--0
0.870.00-100500.00-----
0.510.00-4118520.00-----
0.260.00-10540.00-----