Canada markets open in 6 hours 18 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.65+3.05 (+0.91%)
At close: 04:03PM EDT
338.83 +1.18 (+0.35%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
163.000.00-12140.000.650.00-2122
166.000.00-11145.000.700.00-90
179.030.00-20150.000.090.00-1087
171.000.00--0155.000.300.00-150
188.000.00-55160.00-----
-----165.001.240.00-211
171.500.00-13170.000.100.00-80
-----175.000.330.00-1925
170.000.00-11180.000.130.00-20
-----185.000.370.00-813
147.970.00-318190.000.350.00-10
142.000.00-1011195.000.330.00-1264
118.000.00-10200.000.500.00-420
138.170.00-15210.000.410.00-10
152.000.00-11220.000.550.00-340
-----230.000.700.00-90
127.700.00-52240.000.900.00-90
67.300.00-20250.001.250.00-20
58.000.00-20260.002.090.00-70
48.450.00-10270.002.720.00-50
44.360.00-10280.003.350.00-3590
46.400.00-10290.004.900.00-1100
46.000.00-100300.006.500.00-10
36.010.00-20310.008.740.00-10
29.700.00-30320.0011.630.00-2550
23.410.00-60330.0016.400.00-220
18.700.00-570340.0019.100.00-1120
13.810.00-40350.0028.150.00-30
9.800.00-250360.0046.500.00-40
6.950.00-800370.0054.950.00-10
4.700.00-50380.0069.250.00-10
2.850.00-10390.0042.050.00-15
1.350.00-10400.0083.900.00-510
1.490.00-160410.0051.350.00-68
0.820.00-100420.00-----
0.650.00-30430.00100.700.00-10
0.260.00-10440.00-----
0.330.00-10450.00-----
0.300.00-10460.00-----
0.160.00-10470.00-----
1.410.00-10480.00160.350.00-21
0.200.00-81,322490.00-----
0.200.00-20500.00168.500.00-1260
0.050.00-20520.00-----
0.110.00-20540.00-----