Canada markets open in 3 hours 24 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
811.00 -0.53 (-0.07%)
Pre-Market: 06:06AM EDT
In The Money
Show:ListStraddle
Strike:990.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240607C009900002024-05-28 2:49PM EDT2024-06-070.270.000.000.00-1025.00%
LLY240621C009900002024-05-15 3:34PM EDT2024-06-210.220.000.000.00-10012.50%
LLY240628C009900002024-05-13 1:48PM EDT2024-06-280.200.000.000.00-19012.50%
LLY240719C009900002024-05-21 11:10AM EDT2024-07-192.020.000.000.00--012.50%
LLY240816C009900002024-05-23 12:12PM EDT2024-08-167.900.000.000.00--06.25%
LLY241115C009900002024-05-17 9:42AM EDT2024-11-1511.800.000.000.00-106.25%
PutsforMay 31, 2024