Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:980.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 186 | 0 | 2024-10-18 | 64.24 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 53 | 0 | 2024-10-25 | 96.40 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 45 | 0 | 2024-11-01 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 0 | 2024-11-08 | 69.59 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 5 | 0 | 2024-11-15 | 68.10 | 0.00 | - | 2 | 0 |
| 25.11 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 36.80 | 0.00 | - | 12 | 0 | 2024-12-20 | 120.30 | 0.00 | - | 30 | 0 |
| 45.90 | 0.00 | - | 18 | 0 | 2025-01-17 | 96.00 | 0.00 | - | 6 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 95.72 | 0.00 | - | 2 | 0 |
| 68.50 | 0.00 | - | 8 | 0 | 2025-03-21 | 136.10 | 0.00 | - | 2 | 0 |
| 75.15 | 0.00 | - | 4 | 0 | 2025-04-17 | 105.55 | 0.00 | - | 2 | 0 |
| 84.40 | 0.00 | - | 12 | 0 | 2025-06-20 | 139.10 | 0.00 | - | 1 | 0 |
| 99.35 | 0.00 | - | 4 | 0 | 2025-08-15 | 124.83 | 0.00 | - | 2 | 0 |
| 87.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 154.25 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 156.35 | 0.00 | - | 1 | 12 |
| 122.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 168.10 | 0.00 | - | 3 | 0 |
| 173.83 | 0.00 | - | 2 | 0 | 2026-12-18 | 190.60 | 0.00 | - | 1 | 0 |
| 171.93 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.