Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:970.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.77 | -81.05% | 684 | 1,754 | 2024-10-18 | 39.00 | 0.00 | - | 2 | 47 |
| 1.40 | -2.70 | -65.85% | 78 | 181 | 2024-10-25 | 58.74 | 0.00 | - | 1 | 7 |
| 10.55 | -6.60 | -38.48% | 3 | 199 | 2024-11-01 | - | - | - | - | - |
| 16.07 | -7.53 | -31.91% | 4 | 84 | 2024-11-08 | - | - | - | - | - |
| 20.50 | -6.44 | -23.90% | 12 | 317 | 2024-11-15 | 76.75 | +14.90 | +24.09% | 3 | 73 |
| 22.60 | 0.00 | - | - | 18 | 2024-11-22 | - | - | - | - | - |
| 56.05 | -8.45 | -13.10% | 6 | 43 | 2025-02-21 | 120.20 | 0.00 | - | 1 | 12 |
| 72.28 | +2.68 | +3.85% | 1 | 24 | 2025-04-17 | - | - | - | - | - |
| 166.65 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.