Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:940.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.27 | +32.53% | 921 | 240 | 2024-10-11 | 22.85 | -32.00 | -58.34% | 2 | 18 |
| 6.00 | +1.95 | +48.15% | 160 | 792 | 2024-10-18 | 33.25 | -6.75 | -16.88% | 17 | 426 |
| 13.11 | +4.47 | +51.74% | 5 | 86 | 2024-10-25 | 62.78 | 0.00 | - | 2 | 3 |
| 24.35 | +3.33 | +15.84% | 11 | 20 | 2024-11-01 | - | - | - | - | - |
| 27.75 | -1.25 | -4.31% | 1 | 8 | 2024-11-08 | 71.10 | 0.00 | - | - | 0 |
| 36.95 | +4.63 | +14.33% | 10 | 722 | 2024-11-15 | 68.20 | 0.00 | - | 12 | 157 |
| 48.80 | +12.40 | +34.07% | 16 | 110 | 2024-12-20 | 68.35 | -16.90 | -19.82% | 56 | 56 |
| 60.00 | +6.90 | +12.99% | 15 | 820 | 2025-01-17 | 81.70 | 0.00 | - | 5 | 329 |
| 66.40 | 0.00 | - | 18 | 146 | 2025-02-21 | 81.20 | -6.45 | -7.36% | 2 | 250 |
| 79.35 | +4.88 | +6.55% | 2 | 248 | 2025-03-21 | 87.65 | -9.55 | -9.83% | 61 | 106 |
| 80.00 | 0.00 | - | 15 | 118 | 2025-04-17 | 91.55 | 0.00 | - | 2 | 8 |
| 104.00 | +10.70 | +11.47% | 2 | 191 | 2025-06-20 | 105.30 | 0.00 | - | 2 | 41 |
| 102.21 | 0.00 | - | 1 | 11 | 2025-08-15 | 97.50 | 0.00 | - | 4 | 15 |
| 107.24 | 0.00 | - | 1 | 6 | 2025-09-19 | 129.65 | 0.00 | - | 4 | 2 |
| 132.54 | 0.00 | - | 1 | 217 | 2025-12-19 | 133.75 | 0.00 | - | 2 | 63 |
| 125.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 144.70 | 0.00 | - | 6 | 194 |
| 171.35 | 0.00 | - | 1 | 78 | 2026-12-18 | 152.00 | 0.00 | - | 15 | 45 |
| 180.05 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.