Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:935.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 350 | 343 | 2024-10-18 | 11.25 | 0.00 | - | 126 | 126 |
| 14.70 | 0.00 | - | 52 | 133 | 2024-10-25 | 17.85 | 0.00 | - | 3 | 13 |
| 31.00 | 0.00 | - | 42 | 68 | 2024-11-01 | 34.06 | 0.00 | - | 10 | 15 |
| 38.70 | 0.00 | - | 35 | 44 | 2024-11-08 | - | - | - | - | - |
| 46.10 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.