Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1,195 | 0 | 2024-10-11 | 17.32 | 0.00 | - | 2 | 0 |
| 11.07 | 0.00 | - | 171 | 0 | 2024-10-18 | 19.45 | 0.00 | - | 8 | 0 |
| 16.65 | 0.00 | - | 54 | 0 | 2024-10-25 | 24.02 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-11-01 | 47.50 | 0.00 | - | 1 | 0 |
| 37.27 | 0.00 | - | 2 | 0 | 2024-11-08 | 67.95 | 0.00 | - | - | 0 |
| 40.90 | 0.00 | - | 37 | 0 | 2024-11-15 | 48.00 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-22 | 75.26 | 0.00 | - | 14 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 81.80 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 3 | 0 | 2025-02-21 | 86.25 | 0.00 | - | 3 | 0 |
| 90.10 | 0.00 | - | 1 | 0 | 2025-04-17 | 95.70 | 0.00 | - | 7 | 0 |
| 200.97 | 0.00 | - | 1 | 0 | 2027-01-15 | 150.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.