Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 746 | 0 | 2024-10-11 | 11.23 | 0.00 | - | 424 | 0 |
| 17.50 | 0.00 | - | 185 | 0 | 2024-10-18 | 18.25 | 0.00 | - | 104 | 0 |
| 23.20 | 0.00 | - | 239 | 0 | 2024-10-25 | 21.15 | 0.00 | - | 19 | 0 |
| 37.82 | 0.00 | - | 78 | 0 | 2024-11-01 | 35.97 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 4 | 0 | 2024-11-08 | 41.95 | 0.00 | - | 2 | 0 |
| 48.65 | 0.00 | - | 170 | 0 | 2024-11-15 | 45.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-11-22 | 52.61 | 0.00 | - | 1 | 0 |
| 61.96 | 0.00 | - | 18 | 0 | 2024-12-20 | 55.46 | 0.00 | - | 12 | 0 |
| 70.20 | 0.00 | - | 75 | 0 | 2025-01-17 | 61.15 | 0.00 | - | 3 | 0 |
| 83.70 | 0.00 | - | 11 | 0 | 2025-02-21 | 69.15 | 0.00 | - | 1 | 0 |
| 91.45 | 0.00 | - | 22 | 0 | 2025-03-21 | 75.33 | 0.00 | - | 3 | 0 |
| 89.65 | 0.00 | - | 3 | 0 | 2025-04-17 | 89.70 | 0.00 | - | 15 | 0 |
| 113.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 86.90 | 0.00 | - | 5 | 0 |
| 116.55 | 0.00 | - | 2 | 0 | 2025-08-15 | 97.20 | 0.00 | - | 2 | 0 |
| 131.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 98.22 | 0.00 | - | - | 0 |
| 150.62 | 0.00 | - | 10 | 0 | 2025-12-19 | 108.50 | 0.00 | - | 16 | 0 |
| 151.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 113.00 | 0.00 | - | 10 | 0 |
| 201.56 | 0.00 | - | 3 | 0 | 2026-12-18 | 151.85 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 3 | 0 | 2027-01-15 | 141.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.