Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | +12.33 | +51.23% | 10 | 70 | 2024-10-18 | 2.45 | -4.96 | -66.94% | 100 | 116 |
| 44.00 | +14.95 | +51.46% | 16 | 59 | 2024-10-25 | 6.05 | -7.65 | -55.84% | 23 | 215 |
| 48.04 | +1.82 | +3.94% | 1 | 29 | 2024-11-01 | 20.65 | -2.95 | -12.50% | 2 | 21 |
| 62.79 | +13.69 | +27.88% | 1 | 4 | 2024-11-08 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 2 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.