Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00895000 | 2024-09-12 1:32PM EDT | 2024-09-20 | 41.00 | 31.85 | 35.30 | 0.00 | - | 3 | 264 | 34.40% |
| LLY240927C00895000 | 2024-09-11 11:00AM EDT | 2024-09-27 | 28.80 | 38.10 | 40.45 | 0.00 | - | 2 | 12 | 32.86% |
| LLY241004C00895000 | 2024-09-13 9:51AM EDT | 2024-10-04 | 53.44 | 42.50 | 44.95 | +13.58 | +34.07% | 2 | 9 | 32.54% |
| LLY241011C00895000 | 2024-09-13 3:05PM EDT | 2024-10-11 | 48.14 | 46.85 | 51.65 | +9.59 | +24.88% | 1 | 1 | 35.30% |
| LLY241025C00895000 | 2024-09-10 12:58PM EDT | 2024-10-25 | 44.50 | 52.50 | 58.30 | 0.00 | - | 2 | 2 | 34.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00895000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.70 | +0.94 | +27.57% | 146 | 689 | 29.55% |
| LLY240927P00895000 | 2024-09-13 3:50PM EDT | 2024-09-27 | 8.65 | 8.15 | 9.70 | +1.85 | +27.21% | 71 | 119 | 29.58% |
| LLY241004P00895000 | 2024-09-13 2:30PM EDT | 2024-10-04 | 11.78 | 10.95 | 12.55 | +1.52 | +14.81% | 1 | 538 | 27.88% |
| LLY241011P00895000 | 2024-09-12 1:24PM EDT | 2024-10-11 | 12.50 | 14.75 | 17.45 | 0.00 | - | 1 | 10 | 29.49% |
| LLY241025P00895000 | 2024-09-12 10:25AM EDT | 2024-10-25 | 20.80 | 19.95 | 22.95 | 0.00 | - | 100 | 102 | 28.84% |
© 2024 Yahoo. All rights reserved.