Canada markets open in 4 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
811.53 0.00 (0.00%)
Pre-Market: 04:52AM EDT
In The Money
Show:ListStraddle
Strike:890.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531C008900002024-05-28 3:45PM EDT2024-05-310.040.000.000.00-26025.00%
LLY240607C008900002024-05-29 10:16AM EDT2024-06-070.750.000.000.00-1012.50%
LLY240614C008900002024-05-29 10:43AM EDT2024-06-141.990.000.000.00-1006.25%
LLY240621C008900002024-05-29 3:23PM EDT2024-06-212.940.000.000.00-506.25%
LLY240628C008900002024-05-24 11:32AM EDT2024-06-284.680.000.000.00-106.25%
LLY240719C008900002024-05-29 3:28PM EDT2024-07-198.730.000.000.00-1406.25%
LLY240816C008900002024-05-29 10:44AM EDT2024-08-1620.550.000.000.00-103.13%
LLY240920C008900002024-05-24 10:33AM EDT2024-09-2028.060.000.000.00-103.13%
LLY241115C008900002024-05-28 9:56AM EDT2024-11-1537.220.000.000.00-103.13%
LLY250117C008900002024-05-29 3:15PM EDT2025-01-1756.950.000.000.00-103.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240920P008900002024-05-22 12:00PM EDT2024-09-20102.400.000.000.00-100.00%
LLY261218P008900002024-05-20 2:43PM EDT2026-12-18176.000.000.000.00--00.00%