Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:875.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.67 | 0.00 | - | 3 | 49 | 2024-10-18 | 0.45 | 0.00 | - | 41 | 253 |
| 57.70 | 0.00 | - | 8 | 13 | 2024-10-25 | 2.38 | 0.00 | - | 18 | 84 |
| 66.65 | 0.00 | - | 1 | 31 | 2024-11-01 | 12.60 | 0.00 | - | 13 | 52 |
| 66.07 | 0.00 | - | 20 | 37 | 2024-11-08 | 18.15 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 2024-11-22 | 28.44 | 0.00 | - | 10 | 15 |
| 73.90 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.