Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241025C00865000 | 2024-10-02 9:44AM EDT | 2024-10-25 | 38.00 | 67.60 | 71.80 | 0.00 | - | 1 | 9 | 37.44% |
| LLY241101C00865000 | 2024-10-08 10:34AM EDT | 2024-11-01 | 73.95 | 79.40 | 82.35 | 0.00 | - | 1 | 5 | 48.00% |
| LLY241108C00865000 | 2024-10-11 9:30AM EDT | 2024-11-08 | 72.52 | 84.60 | 88.00 | +5.12 | +7.60% | 20 | 2 | 48.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241025P00865000 | 2024-10-11 3:33PM EDT | 2024-10-25 | 2.38 | 2.01 | 2.53 | -2.45 | -50.72% | 31 | 46 | 31.06% |
| LLY241101P00865000 | 2024-10-11 2:03PM EDT | 2024-11-01 | 12.52 | 10.85 | 11.75 | -3.80 | -23.28% | 10 | 50 | 42.58% |
| LLY241108P00865000 | 2024-10-11 11:35AM EDT | 2024-11-08 | 17.81 | 14.15 | 17.25 | -2.44 | -12.05% | 1 | 23 | 43.80% |
© 2024 Yahoo. All rights reserved.