Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:855.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.39 | 0.00 | - | - | 6 | 2024-10-18 | 0.20 | 0.00 | - | 12 | 45 |
| 77.50 | 0.00 | - | 2 | 5 | 2024-10-25 | 1.22 | 0.00 | - | 10 | 68 |
| 60.72 | 0.00 | - | 1 | 1 | 2024-11-01 | 7.68 | 0.00 | - | 6 | 41 |
| 84.75 | 0.00 | - | 1 | 1 | 2024-11-08 | 17.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-11-22 | 20.49 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.