Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.64 | +15.50 | +23.44% | 7 | 414 | 2024-10-18 | 0.40 | -0.70 | -63.64% | 161 | 1,425 |
| 80.08 | +8.08 | +11.22% | 1 | 28 | 2024-10-25 | 1.54 | -1.81 | -54.03% | 32 | 645 |
| 91.34 | +12.94 | +16.51% | 18 | 49 | 2024-11-01 | 8.89 | -4.11 | -31.62% | 10 | 92 |
| 84.00 | 0.00 | - | 100 | 105 | 2024-11-08 | 12.55 | -4.73 | -27.37% | 4 | 784 |
| 99.90 | +15.45 | +18.29% | 4 | 426 | 2024-11-15 | 14.62 | -5.38 | -26.90% | 84 | 941 |
| - | - | - | - | - | 2024-11-22 | 17.45 | -2.00 | -10.28% | 106 | 19 |
| 118.27 | +5.52 | +4.90% | 2 | 206 | 2025-01-17 | 29.04 | -6.06 | -17.26% | 24 | 663 |
| 112.15 | 0.00 | - | 1 | 67 | 2025-02-21 | 44.75 | 0.00 | - | 8 | 187 |
| 133.86 | 0.00 | - | 1 | 3 | 2025-04-17 | 53.15 | 0.00 | - | 20 | 23 |
| 231.01 | 0.00 | - | 1 | 37 | 2026-12-18 | 113.00 | 0.00 | - | 2 | 643 |
| 225.00 | 0.00 | - | 1 | 1 | 2027-01-15 | 111.85 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.