Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241004C00835000 | 2024-09-27 1:43PM EDT | 2024-10-04 | 50.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LLY241011C00835000 | 2024-10-02 12:07PM EDT | 2024-10-11 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241101C00835000 | 2024-09-27 9:30AM EDT | 2024-11-01 | 82.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241004P00835000 | 2024-10-03 3:53PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| LLY241011P00835000 | 2024-10-03 2:14PM EDT | 2024-10-11 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY241025P00835000 | 2024-10-03 2:36PM EDT | 2024-10-25 | 7.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY241101P00835000 | 2024-10-03 11:31AM EDT | 2024-11-01 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY241108P00835000 | 2024-09-27 2:22PM EDT | 2024-11-08 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.