Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.24 | +4.84 | +9.24% | 1 | 8 | 2024-10-04 | 0.11 | +0.01 | +10.00% | 30 | 724 |
| 59.66 | -1.89 | -3.07% | 1 | 14 | 2024-10-11 | 1.82 | +0.05 | +2.82% | 52 | 235 |
| 67.96 | 0.00 | - | 2 | 105 | 2024-10-18 | 5.00 | +1.15 | +29.87% | 4 | 1,126 |
| - | - | - | - | - | 2024-10-25 | 6.80 | +0.92 | +15.65% | 1 | 756 |
| 103.18 | 0.00 | - | - | 5 | 2024-11-01 | 17.17 | +1.92 | +12.59% | 4 | 134 |
| - | - | - | - | - | 2024-11-08 | 24.65 | 0.00 | - | 1 | 2 |
| 87.26 | 0.00 | - | 2 | 176 | 2024-11-15 | 23.55 | +1.62 | +7.39% | 29 | 934 |
| 107.60 | 0.00 | - | 1 | 132 | 2025-01-17 | 37.95 | +1.91 | +5.30% | 5 | 294 |
| 139.00 | 0.00 | - | 4 | 59 | 2025-02-21 | 53.20 | 0.00 | - | 4 | 58 |
| 159.80 | 0.00 | - | - | 3 | 2025-04-17 | 35.98 | 0.00 | - | 2 | 1 |
| 222.66 | 0.00 | - | 1 | 37 | 2026-12-18 | 115.45 | 0.00 | - | 7 | 15 |
| 244.00 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.