Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.13 | 0.00 | - | 121 | 139 | 2024-10-18 | 0.17 | -0.36 | -67.92% | 12 | 260 |
| - | - | - | - | - | 2024-10-25 | 0.65 | -0.90 | -58.06% | 1 | 115 |
| - | - | - | - | - | 2024-11-01 | 4.34 | -1.86 | -30.00% | 19 | 41 |
| 123.50 | +16.00 | +14.88% | 2 | 423 | 2024-11-15 | 7.92 | -3.23 | -28.97% | 49 | 374 |
| 144.80 | +10.70 | +7.98% | 1 | 58 | 2025-01-17 | 19.80 | -2.40 | -10.81% | 4 | 134 |
| 163.15 | 0.00 | - | 2 | 35 | 2025-02-21 | 44.75 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2025-04-17 | 35.00 | -5.40 | -13.37% | 44 | 70 |
| 259.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 104.63 | 0.00 | - | 10 | 22 |
| 273.35 | 0.00 | - | - | 1 | 2027-01-15 | 110.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.