Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:805.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913C00805000 | 2024-09-09 10:53AM EDT | 2024-09-13 | 98.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240927C00805000 | 2024-08-21 3:59PM EDT | 2024-09-27 | 154.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00805000 | 2024-09-11 10:39AM EDT | 2024-09-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LLY240927P00805000 | 2024-09-11 1:12PM EDT | 2024-09-27 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241004P00805000 | 2024-09-03 2:02PM EDT | 2024-10-04 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.