Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | +13.18 | +10.86% | 11 | 237 | 2024-10-18 | 0.18 | -0.22 | -55.00% | 259 | 661 |
| 122.72 | 0.00 | - | 1 | 7 | 2024-10-25 | 0.51 | -0.45 | -46.88% | 3 | 179 |
| 123.55 | -4.54 | -3.54% | 5 | 24 | 2024-11-01 | 3.66 | -1.54 | -29.62% | 10 | 143 |
| - | - | - | - | - | 2024-11-08 | 5.30 | -1.40 | -20.90% | 46 | 54 |
| 141.60 | +19.60 | +16.07% | 2 | 225 | 2024-11-15 | 6.80 | -3.25 | -32.34% | 117 | 1,021 |
| 137.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 13.13 | -3.57 | -21.38% | 16 | 292 |
| 157.43 | +18.24 | +13.10% | 9 | 679 | 2025-01-17 | 17.00 | -3.94 | -18.82% | 13 | 1,159 |
| 165.00 | +6.00 | +3.77% | 1 | 91 | 2025-02-21 | 25.79 | -2.21 | -7.89% | 1 | 233 |
| 171.00 | +10.55 | +6.58% | 9 | 177 | 2025-03-21 | 28.52 | -3.63 | -11.29% | 20 | 509 |
| 145.84 | 0.00 | - | 2 | 1 | 2025-04-17 | 34.50 | 0.00 | - | 2 | 29 |
| 183.85 | 0.00 | - | 1 | 243 | 2025-06-20 | 40.00 | -2.35 | -5.55% | 1 | 193 |
| 193.80 | 0.00 | - | 1 | 3 | 2025-08-15 | 46.70 | -3.55 | -7.06% | 1 | 30 |
| 200.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 50.90 | -2.80 | -5.21% | 2 | 51 |
| 208.85 | 0.00 | - | 40 | 112 | 2025-12-19 | 62.45 | 0.00 | - | 2 | 252 |
| 230.67 | +17.21 | +8.06% | 1 | 275 | 2026-01-16 | 64.00 | -2.50 | -3.76% | 1 | 1,593 |
| 263.00 | -6.65 | -2.47% | 1 | 121 | 2026-12-18 | 90.40 | 0.00 | - | 4 | 975 |
| 240.00 | 0.00 | - | 1 | 3 | 2027-01-15 | 95.00 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.