Canada markets open in 3 hours 57 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
905.59-36.01 (-3.82%)
At close: 04:00PM EDT
913.30 +7.71 (+0.85%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:795.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240726C007950002024-07-03 9:30AM EDT2024-07-26120.590.000.000.00-1000.00%
LLY240809C007950002024-07-15 9:31AM EDT2024-08-09165.250.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240726P007950002024-07-17 10:43AM EDT2024-07-260.500.000.000.00-1012.50%
LLY240802P007950002024-07-08 2:47PM EDT2024-08-020.610.000.000.00-11012.50%
LLY240809P007950002024-07-17 9:36AM EDT2024-08-093.050.000.000.00-1012.50%
LLY240823P007950002024-07-16 2:46PM EDT2024-08-232.152.195.800.00---35.28%
LLY240830P007950002024-07-16 2:56PM EDT2024-08-303.352.006.600.00---33.66%