Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241101C00755000 | 2024-09-27 10:49AM EDT | 2024-11-01 | 138.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011P00755000 | 2024-10-04 10:11AM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY241025P00755000 | 2024-09-30 11:17AM EDT | 2024-10-25 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241101P00755000 | 2024-10-04 2:11PM EDT | 2024-11-01 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241108P00755000 | 2024-10-04 11:00AM EDT | 2024-11-08 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.