Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:745.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913C00745000 | 2024-08-20 9:55AM EDT | 2024-09-13 | 221.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240913P00745000 | 2024-09-05 3:50PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240927P00745000 | 2024-09-04 12:22PM EDT | 2024-09-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241011P00745000 | 2024-09-06 1:48PM EDT | 2024-10-11 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.