Canada markets open in 47 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
870.65 +13.18 (+1.54%)
Pre-Market: 08:42AM EDT
In The Money
Show:ListStraddle
Strike:735.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240726C007350002024-07-12 1:47PM EDT2024-07-26216.950.000.000.00--10.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240726P007350002024-07-19 12:40PM EDT2024-07-260.340.000.000.00-53725.00%
LLY240802P007350002024-07-17 9:31AM EDT2024-08-020.200.000.000.00-1212.50%
LLY240809P007350002024-07-18 3:33PM EDT2024-08-095.600.000.000.00-656812.50%
LLY240823P007350002024-07-19 3:05PM EDT2024-08-235.000.000.000.00-1112.50%