Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:725.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240802C007250002024-07-10 9:30AM EDT2024-08-02214.00131.00140.000.00--159.27%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240726P007250002024-07-18 1:09PM EDT2024-07-261.410.142.380.00-3769.65%
LLY240802P007250002024-07-16 2:56PM EDT2024-08-020.130.442.500.00-1450.73%