Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.14 | 0.00 | - | 3 | 33 |
| 322.30 | 0.00 | - | 1 | 15 | 2024-11-15 | 4.25 | 0.00 | - | 2 | 0 |
| 490.60 | 0.00 | - | 2 | 178 | 2025-01-17 | 1.56 | 0.00 | - | 15 | 331 |
| - | - | - | - | - | 2025-02-21 | 2.95 | 0.00 | - | 2 | 2 |
| 425.97 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.71 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-04-17 | 2.79 | 0.00 | - | 1 | 35 |
| 502.04 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-08-15 | 5.80 | 0.00 | - | - | 2 |
| 487.79 | 0.00 | - | 2 | 9 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 55 |
| 458.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 10 |
| 506.06 | 0.00 | - | 5 | 6 | 2026-12-18 | 18.17 | +0.51 | +2.89% | 1 | 10 |
© 2024 Yahoo. All rights reserved.